Enterprise Financial Services - سعر السهم


السعر Chg يوم عام تاريخ
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
First Busey 23.89 1.00 4.37% -1.16% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Enterprise Financial Services 56.11 1.01 1.83% 38.92% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Commonwealth Financial 16.68 0.45 2.77% 18.89% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Peoples Bancorp 31.50 0.96 3.14% 5.88% 2025-07-01
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
UMB Financial 108.10 2.94 2.80% 29.14% 2025-07-01
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01